Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.66B
-0.21%
Vị thế hợp đồng toàn cầu:
24H
$53.31B
+1.89%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.03M ≈ 25.93BTC
Long
$2.41M ≈ 20.62BTC
Short
$628.36K ≈ 5.31BTC
Thanh lý toàn cầu
$32.88M ≈ 278.33BTC
Long
$19.90M ≈ 169.81BTC
Short
$12.97M ≈ 108.52BTC
Chỉ số hoảng sợ
Tham lam
71
2025-07-21 08:15:05
Hôm qua
72
Tham lam
Tuần trước
74
Tham lam
Tháng trước
49
Bình thường
Lệnh lớn
Future
$1.68B ≈ 14080.52BTC
Long
$814.22M ≈ 6845.74BTC
Short
$870.90M ≈ 7232.02BTC
Giao ngay
$284.64M ≈ 2404.57BTC
Mua
$128.05M ≈ 1083.95BTC
Bán
$156.59M ≈ 1320.55BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-21 12:17:23
Long
48.49%
Short
51.51%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-21 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-07-21 11:03:39 | BTC Vĩnh cửu | $118,962.90 Thanh lý Short | $282.53K ≈ 2.37 BTC |
O**x 2025-07-21 11:00:04 | BTC Vĩnh cửu | $118,301.00 Thanh lý Short | $118.18K ≈ 1.00 BTC |
O**x 2025-07-21 11:00:03 | BTC Vĩnh cửu | $118,764.30 Thanh lý Short | $850.89K ≈ 7.16 BTC |
O**x 2025-07-21 11:00:02 | BTC Vĩnh cửu | $118,277.50 Thanh lý Short | $456.97K ≈ 3.86 BTC |
Gate 2025-07-21 11:00:00 | BTC Vĩnh cửu | $118,296.31 Thanh lý Short | $116.88K ≈ 0.99 BTC |
Bi**ce 2025-07-21 10:28:11 | BTC Vĩnh cửu | $118,485.00 Thanh lý Short | $129.50K ≈ 1.09 BTC |
B**it 2025-07-21 10:27:24 | BTC Vĩnh cửu | $118,597.20 Thanh lý Short | $379.51K ≈ 3.20 BTC |
Bi**ce 2025-07-21 09:34:57 | BTC Vĩnh cửu | $116,540.20 Thanh lý Long | $297.06K ≈ 2.55 BTC |
Bi**ce 2025-07-21 08:22:40 | BTC Vĩnh cửu | $116,099.10 Thanh lý Long | $122.25K ≈ 1.05 BTC |
Gate 2025-07-21 08:20:00 | BTC Vĩnh cửu | $116,607.41 Thanh lý Long | $65.38K ≈ 0.56 BTC |
O**x 2025-07-21 06:44:03 | BTC Vĩnh cửu | $117,585.10 Thanh lý Short | $257.73K ≈ 2.19 BTC |
O**x 2025-07-21 06:18:10 | BTC Vĩnh cửu | $116,534.00 Thanh lý Long | $374.23K ≈ 3.21 BTC |
O**x 2025-07-21 06:17:03 | BTC Vĩnh cửu | $116,060.50 Thanh lý Long | $140.35K ≈ 1.21 BTC |
O**x 2025-07-21 06:17:02 | BTC Vĩnh cửu | $116,556.00 Thanh lý Long | $116.96K ≈ 1.00 BTC |
B**it 2025-07-21 06:16:47 | BTC Vĩnh cửu | $116,078.30 Thanh lý Long | $124.55K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:42 | BTC Vĩnh cửu | $116,108.70 Thanh lý Long | $493.15K ≈ 4.25 BTC |
B**it 2025-07-21 06:16:40 | BTC Vĩnh cửu | $116,075.50 Thanh lý Long | $105.51K ≈ 0.91 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,618.60 Thanh lý Long | $136.84K ≈ 1.17 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,652.90 Thanh lý Long | $124.44K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:30 | BTC Vĩnh cửu | $116,265.70 Thanh lý Long | $102.16K ≈ 0.88 BTC |
O**x 2025-07-21 06:16:29 | BTC Vĩnh cửu | $115,928.00 Thanh lý Long | $921.8K ≈ 7.95 BTC |
Bi**ce 2025-07-21 06:16:27 | BTC Vĩnh cửu | $116,268.10 Thanh lý Long | $202.88K ≈ 1.74 BTC |
O**x 2025-07-21 06:16:05 | BTC Vĩnh cửu | $116,361.80 Thanh lý Long | $117.31K ≈ 1.01 BTC |
Bi**ce 2025-07-21 06:16:04 | BTC Vĩnh cửu | $116,460.40 Thanh lý Long | $258.5K ≈ 2.22 BTC |
Bi**ce 2025-07-21 06:15:04 | BTC Vĩnh cửu | $116,484.40 Thanh lý Long | $102.8K ≈ 0.88 BTC |
Gate 2025-07-21 06:15:00 | BTC Vĩnh cửu | $116,616.73 Thanh lý Long | $1.45M ≈ 12.48 BTC |
H**bi 2025-07-21 06:13:10 | BTC Vĩnh cửu | $116,761.40 Thanh lý Long | $117.92K ≈ 1.01 BTC |
B**it 2025-07-21 06:12:55 | BTC Vĩnh cửu | $116,551.50 Thanh lý Long | $113.05K ≈ 0.97 BTC |
Gate 2025-07-21 06:10:00 | BTC Vĩnh cửu | $117,003.23 Thanh lý Long | $572.04K ≈ 4.89 BTC |
O**x 2025-07-21 06:09:11 | BTC Vĩnh cửu | $117,289.70 Thanh lý Long | $300.00K ≈ 2.56 BTC |
B**it 2025-07-21 06:08:59 | BTC Vĩnh cửu | $116,761.30 Thanh lý Long | $142.09K ≈ 1.22 BTC |
Bi**ce 2025-07-21 06:08:53 | BTC Vĩnh cửu | $116,837.10 Thanh lý Long | $116.83K ≈ 1.00 BTC |
O**x 2025-07-21 06:08:50 | BTC Vĩnh cửu | $117,378.70 Thanh lý Long | $107.26K ≈ 0.91 BTC |
O**x 2025-07-21 06:08:28 | BTC Vĩnh cửu | $117,546.30 Thanh lý Long | $233.94K ≈ 1.99 BTC |
O**x 2025-07-21 06:07:48 | BTC Vĩnh cửu | $117,091.10 Thanh lý Long | $215.79K ≈ 1.84 BTC |
Gate 2025-07-21 06:05:00 | BTC Vĩnh cửu | $117,336.18 Thanh lý Long | $224.35K ≈ 1.91 BTC |
B**it 2025-07-21 06:04:31 | BTC Vĩnh cửu | $117,075.70 Thanh lý Long | $197.97K ≈ 1.69 BTC |
Bi**ce 2025-07-21 06:01:04 | BTC Vĩnh cửu | $117,332.40 Thanh lý Long | $106.00K ≈ 0.90 BTC |
O**x 2025-07-21 04:05:21 | BTC Vĩnh cửu | $117,945.60 Thanh lý Long | $324.79K ≈ 2.75 BTC |
Bi**ce 2025-07-21 02:46:57 | BTC Vĩnh cửu | $118,781.50 Thanh lý Short | $131.84K ≈ 1.11 BTC |
O**x 2025-07-21 01:58:01 | BTC Vĩnh cửu | $117,989.80 Thanh lý Long | $125.67K ≈ 1.07 BTC |
O**x 2025-07-21 01:53:30 | BTC Vĩnh cửu | $118,047.80 Thanh lý Long | $590.35K ≈ 5.00 BTC |
Bi**ce 2025-07-21 01:40:45 | BTC Vĩnh cửu | $117,800.20 Thanh lý Long | $117.80K ≈ 1.00 BTC |
H**bi 2025-07-21 01:01:58 | BTC Vĩnh cửu | $117,978.90 Thanh lý Long | $132.72K ≈ 1.12 BTC |
B**mex 2025-07-21 00:44:37 | BTC Vĩnh cửu | $118,784.10 Thanh lý Short | $600.00K ≈ 5.05 BTC |
Bi**ce 2025-07-21 00:40:48 | BTC Vĩnh cửu | $119,183.40 Thanh lý Short | $250.28K ≈ 2.10 BTC |
O**x 2025-07-21 00:02:07 | BTC Vĩnh cửu | $119,376.90 Thanh lý Short | $171.56K ≈ 1.44 BTC |
Bi**ce 2025-07-20 23:00:00 | BTC Vĩnh cửu | $118,908.90 Thanh lý Short | $230.92K ≈ 1.94 BTC |
Bi**ce 2025-07-20 22:08:38 | BTC Vĩnh cửu | $119,362.10 Thanh lý Short | $150.39K ≈ 1.26 BTC |
O**x 2025-07-20 22:06:54 | BTC Vĩnh cửu | $119,199.70 Thanh lý Short | $127.45K ≈ 1.07 BTC |
O**x 2025-07-20 22:06:51 | BTC Vĩnh cửu | $118,685.50 Thanh lý Short | $176.07K ≈ 1.48 BTC |
Gate 2025-07-20 22:05:00 | BTC Vĩnh cửu | $118,696.78 Thanh lý Short | $54.94K ≈ 0.46 BTC |
O**x 2025-07-20 22:02:55 | BTC Vĩnh cửu | $119,103.30 Thanh lý Short | $200.00K ≈ 1.68 BTC |
O**x 2025-07-20 22:02:25 | BTC Vĩnh cửu | $119,076.50 Thanh lý Short | $225.64K ≈ 1.89 BTC |
Bi**ce 2025-07-20 22:01:40 | BTC Vĩnh cửu | $118,895.00 Thanh lý Short | $234.22K ≈ 1.97 BTC |
Bi**ce 2025-07-20 22:00:51 | BTC Vĩnh cửu | $118,911.00 Thanh lý Short | $390.02K ≈ 3.28 BTC |
H**bi 2025-07-20 21:52:58 | BTC Vĩnh cửu | $118,680.60 Thanh lý Short | $118.68K ≈ 1.00 BTC |
O**x 2025-07-20 19:49:12 | BTC Vĩnh cửu | $118,137.00 Thanh lý Long | $1.05M ≈ 8.95 BTC |
Bi**ce 2025-07-20 19:47:29 | BTC Vĩnh cửu | $118,446.40 Thanh lý Short | $118.44K ≈ 1.00 BTC |
B**it 2025-07-20 19:44:12 | BTC Vĩnh cửu | $117,363.00 Thanh lý Long | $108.56K ≈ 0.93 BTC |
Gate 2025-07-20 16:45:00 | BTC Vĩnh cửu | $118,241.80 Thanh lý Short | $60.69K ≈ 0.51 BTC |
Gate 2025-07-20 16:10:00 | BTC Vĩnh cửu | $118,254.00 Thanh lý Short | $137.52K ≈ 1.16 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-07-21 12:15:38 | BTC Giao ngay | $118,336.20 Bán | $291.36K ≈ 2.46 BTC |
Bi**ce 2025-07-21 12:13:40 | BTC Vĩnh cửu | $118,294.10 Long | $205.12K ≈ 1.73 BTC |
 L**nk 2025-07-21 12:13:08 | BTC Giao ngay | $118,330.31 Mua | $181.02K ≈ 1.53 BTC |
Bi**ce 2025-07-21 12:12:42 | BTC Vĩnh cửu | $118,334.20 Short | $445.76K ≈ 3.77 BTC |
L**nk 2025-07-21 12:12:41 | BTC Giao ngay | $118,362.20 Mua | $177.64K ≈ 1.50 BTC |
Bi**ce 2025-07-21 12:12:18 | BTC Vĩnh cửu | $118,330.10 Long | $295.82K ≈ 2.50 BTC |
Bi**ce 2025-07-21 12:12:04 | BTC Vĩnh cửu | $118,329.20 Long | $229.79K ≈ 1.94 BTC |
Bi**ce 2025-07-21 12:11:56 | BTC Vĩnh cửu | $118,401.10 Long | $319.3K ≈ 2.70 BTC |
Bi**ce 2025-07-21 12:11:56 | BTC Vĩnh cửu | $118,300.10 Long | $1.37M ≈ 11.66 BTC |
Gate 2025-07-21 12:11:13 | BTC Giao ngay | $118,369.50 Bán | $1.34M ≈ 11.39 BTC |
Bi**ce 2025-07-21 12:11:01 | BTC Vĩnh cửu | $118,320.10 Long | $355.43K ≈ 3.00 BTC |
Bi**ce 2025-07-21 12:10:12 | BTC Vĩnh cửu | $118,351.70 Short | $257.05K ≈ 2.17 BTC |
Bi**ce 2025-07-21 12:10:10 | BTC Vĩnh cửu | $118,351.80 Long | $357.18K ≈ 3.02 BTC |
L**nk 2025-07-21 12:09:59 | BTC Vĩnh cửu | $118,332.80 Short | $236.66K ≈ 2.00 BTC |
L**nk 2025-07-21 12:09:57 | BTC Giao ngay | $118,358.90 Mua | $107.09K ≈ 0.90 BTC |
Bi**ce 2025-07-21 12:09:55 | BTC Giao ngay | $118,333.43 Mua | $127.80K ≈ 1.08 BTC |
Bi**ce 2025-07-21 12:09:55 | BTC Giao ngay | $118,333.43 Mua | $122.66K ≈ 1.04 BTC |
Bi**ce 2025-07-21 12:09:55 | BTC Vĩnh cửu | $118,400.00 Long | $495.6K ≈ 4.19 BTC |
Bi**ce 2025-07-21 12:09:40 | BTC Giao ngay | $118,333.43 Mua | $134.24K ≈ 1.13 BTC |
Bi**ce 2025-07-21 12:09:31 | BTC Vĩnh cửu | $118,299.70 Long | $248.78K ≈ 2.10 BTC |
Bi**ce 2025-07-21 12:09:26 | BTC Vĩnh cửu | $118,289.80 Long | $824.83K ≈ 6.97 BTC |
Bi**ce 2025-07-21 12:09:24 | BTC Vĩnh cửu | $118,289.80 Long | $1.02M ≈ 8.66 BTC |
Bi**ce 2025-07-21 12:09:10 | BTC Vĩnh cửu | $118,289.70 Short | $1.87M ≈ 15.82 BTC |
Bi**ce 2025-07-21 12:09:09 | BTC Vĩnh cửu | $118,289.80 Long | $229.12K ≈ 1.94 BTC |
Bi**ce 2025-07-21 12:09:04 | BTC Vĩnh cửu | $118,273.20 Long | $255.47K ≈ 2.16 BTC |
Bi**ce 2025-07-21 12:09:04 | BTC Vĩnh cửu | $118,265.40 Long | $335.28K ≈ 2.84 BTC |
Bi**ce 2025-07-21 12:09:03 | BTC Vĩnh cửu | $118,265.40 Long | $301.10K ≈ 2.55 BTC |
Bi**ce 2025-07-21 12:09:00 | BTC Vĩnh cửu | $118,265.40 Long | $986.33K ≈ 8.34 BTC |
Bi**ce 2025-07-21 12:08:49 | BTC Vĩnh cửu | $118,281.00 Short | $293.57K ≈ 2.48 BTC |
Bi**ce 2025-07-21 12:08:49 | BTC Vĩnh cửu | $118,281.10 Short | $270.15K ≈ 2.28 BTC |
B**it 2025-07-21 12:08:23 | BTC Vĩnh cửu | $118,361.90 Short | $285.48K ≈ 2.41 BTC |
Bi**ce 2025-07-21 12:08:18 | BTC Vĩnh cửu | $118,288.30 Long | $371.07K ≈ 3.14 BTC |
Bi**ce 2025-07-21 12:08:17 | BTC Vĩnh cửu | $118,280.50 Long | $700.45K ≈ 5.92 BTC |
Bi**ce 2025-07-21 12:07:00 | BTC Giao ngay | $118,376.32 Mua | $118.37K ≈ 1.00 BTC |
L**nk 2025-07-21 12:06:41 | BTC Giao ngay | $118,388.61 Mua | $160.81K ≈ 1.36 BTC |
Bi**ce 2025-07-21 12:06:40 | BTC Giao ngay | $118,376.29 Mua | $102.65K ≈ 0.87 BTC |
H**bi 2025-07-21 12:06:39 | BTC Giao ngay | $118,342.01 Mua | $295.14K ≈ 2.49 BTC |
Bi**ce 2025-07-21 12:06:38 | BTC Giao ngay | $118,340.00 Mua | $114.62K ≈ 0.97 BTC |
Bi**ce 2025-07-21 12:06:38 | BTC Giao ngay | $118,339.53 Mua | $100.49K ≈ 0.85 BTC |
L**nk 2025-07-21 12:05:42 | BTC Giao ngay | $118,375.40 Mua | $118.37K ≈ 1.00 BTC |
Gate 2025-07-21 12:05:41 | BTC Giao ngay | $118,385.20 Bán | $1.14M ≈ 9.67 BTC |
H**bi 2025-07-21 12:05:40 | BTC Giao ngay | $118,385.99 Bán | $127.74K ≈ 1.08 BTC |
Gate 2025-07-21 12:05:29 | BTC Giao ngay | $118,403.30 Bán | $186.85K ≈ 1.58 BTC |
H**bi 2025-07-21 12:04:32 | BTC Giao ngay | $118,372.00 Mua | $120.67K ≈ 1.02 BTC |
Bi**ce 2025-07-21 12:04:06 | BTC Giao ngay | $118,388.54 Bán | $118.38K ≈ 1.00 BTC |
H**bi 2025-07-21 12:04:02 | BTC Giao ngay | $118,371.00 Mua | $114.64K ≈ 0.97 BTC |
Bi**ce 2025-07-21 12:03:33 | BTC Giao ngay | $118,380.00 Mua | $108.85K ≈ 0.92 BTC |
Bi**ce 2025-07-21 12:03:32 | BTC Giao ngay | $118,380.00 Mua | $116.82K ≈ 0.99 BTC |
Bi**ce 2025-07-21 12:03:18 | BTC Giao ngay | $118,386.17 Bán | $235.47K ≈ 1.99 BTC |
Bi**ce 2025-07-21 12:03:02 | BTC Giao ngay | $118,356.63 Bán | $132.45K ≈ 1.12 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $118,241.01 -0.36% | Trung lập | Gate $8.66B Toàn cầu $53.31B | 1H $279.48K 24H $32.88M | Long 50.92% Short 49.08% | +0.0100% |
 ETH | $3,751.51 -1.04% | Trung lập | Gate $6.65B Toàn cầu $36.27B | 1H $135.19K 24H $121.16M | Long 53.00% Short 47.00% | +0.0100% |
 GT | $17.594 -1.28% | Bán | Gate $3.34M Toàn cầu $3.34M | 1H $0 24H $141.710 | Long 40.21% Short 59.79% | +0.0100% |
 XRP | $3.4788 -1.30% | Trung lập | Gate $1.79B Toàn cầu $6.90B | 1H $9.46K 24H $14.35M | Long 63.14% Short 36.86% | +0.0100% |
 BNB | $760.103 +0.76% | Trung lập | Gate $129.28M Toàn cầu $871.74M | 1H $27.04K 24H $897.68K | Long 54.44% Short 45.56% | +0.0100% |
 SOL | $184.772 +1.18% | Trung lập | Gate $1.14B Toàn cầu $7.41B | 1H $434.98K 24H $10.85M | Long 64.79% Short 35.21% | +0.0100% |
 HYPE | $46.433 -1.40% | Trung lập | Gate $9.84M Toàn cầu $614.30M | 1H $2.05K 24H $643.93K | Long 59.68% Short 40.32% | +0.0050% |
 SUI | $3.9615 -0.93% | Trung lập | Gate $288.47M Toàn cầu $1.65B | 1H $32.42K 24H $3.46M | Long 64.84% Short 35.16% | +0.0100% |
 ADA | $0.8658 -0.79% | Trung lập | Gate $258.15M Toàn cầu $1.58B | 1H $0 24H $2.16M | Long 67.75% Short 32.25% | +0.0100% |
 DOGE | $0.2704 +2.14% | Mua | Gate $1.14B Toàn cầu $5.18B | 1H $260.17K 24H $28.19M | Long 67.80% Short 32.20% | +0.0100% |
 TRX | $0.3125 -1.98% | Trung lập | Gate $20.46M Toàn cầu $402.67M | 1H $0 24H $487.98K | Long 55.81% Short 44.19% | +0.0100% |
 XLM | $0.4797 +1.02% | Trung lập | Gate $11.02M Toàn cầu $375.64M | 1H $93.32K 24H $1.24M | Long 58.07% Short 41.93% | +0.0100% |
 LINK | $19.462 -1.04% | Trung lập | Gate $192.71M Toàn cầu $831.97M | 1H $1.13K 24H $1.02M | Long 65.50% Short 34.50% | +0.0100% |
 TON | $3.2989 -0.36% | Mua | Gate $15.38M Toàn cầu $366.32M | 1H $7.55K 24H $192.36K | Long 67.47% Short 32.53% | +0.0050% |
 HBAR | $0.2783 +0.19% | Trung lập | Gate $6.61M Toàn cầu $381.68M | 1H $14.40K 24H $1.46M | Long 56.93% Short 43.07% | +0.0100% |
 WLD | $1.2276 -3.28% | Trung lập | Gate $13.61M Toàn cầu $206.61M | 1H $9.16K 24H $1.27M | Long 62.80% Short 37.20% | +0.0100% |
 CRO | $0.1212 -1.78% | Trung lập | Gate $1.08M Toàn cầu $52.75M | 1H $0 24H $30.19K | Long 63.74% Short 36.26% | +0.0100% |
 AVAX | $25.321 -0.30% | Mua | Gate $92.49M Toàn cầu $715.26M | 1H $13.81K 24H $1.01M | Long 66.15% Short 33.85% | +0.0100% |
 UNI | $10.504 -2.78% | Trung lập | Gate $180.59M Toàn cầu $536.51M | 1H $0 24H $856.45K | Long 63.63% Short 36.37% | +0.0100% |
 BCH | $533.156 -3.17% | Trung lập | Gate $12.35M Toàn cầu $610.66M | 1H $3.05K 24H $919.35K | Long 56.89% Short 43.11% | +0.0100% |